Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	51.92	52.08	51.86	52.00	42.12	112,500
Jan 26, 2026	51.56	51.97	51.54	51.80	41.96	126,100
Jan 23, 2026	51.42	51.63	51.31	51.63	41.82	138,000
Jan 22, 2026	51.34	51.69	51.07	51.66	41.56	177,500
Jan 21, 2026	50.25	51.14	50.00	50.69	40.78	209,600
Jan 20, 2026	50.47	50.80	50.07	50.15	40.34	281,000
Jan 16, 2026	51.86	51.95	51.38	51.56	41.48	178,300
Jan 15, 2026	52.31	52.31	51.78	51.98	41.53	179,100
Jan 14, 2026	52.35	52.35	51.56	51.90	41.47	232,600
Jan 13, 2026	52.59	52.73	52.25	52.48	41.93	162,400
Jan 12, 2026	52.52	52.79	52.33	52.66	42.08	139,000
Jan 9, 2026	52.50	52.69	52.33	52.66	42.08	178,700
Jan 8, 2026	52.61	52.81	52.42	52.80	41.90	179,000
Jan 7, 2026	52.58	52.84	52.57	52.65	41.78	119,800
Jan 6, 2026	52.55	52.69	52.39	52.52	41.68	191,900
Jan 5, 2026	52.63	52.74	52.46	52.58	41.73	236,200
Jan 2, 2026	53.33	53.67	52.18	52.49	41.65	253,100
Dec 31, 2025	53.68	53.68	53.22	53.32	42.03	211,500
Dec 30, 2025	53.60	53.77	53.49	53.67	42.30	123,100
Dec 29, 2025	53.54	53.67	53.16	53.59	42.24	186,900
Dec 26, 2025	53.73	53.86	53.63	53.82	42.42	142,700
Dec 24, 2025	53.72	53.72	53.60	53.67	42.30	66,400
Dec 23, 2025	53.87	54.05	53.83	54.03	42.31	138,300
Dec 22, 2025	53.84	53.91	53.71	53.81	42.14	111,800
Dec 19, 2025	53.45	53.65	53.05	53.64	42.00	114,800

Historical stock prices.