Roundhill Magnificent Seven Cov (MAGY) Historical ETF Prices

Roundhill Magnificent Seven Cov (MAGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	41.24	41.79	41.22	41.57	39.93	15,100
Aug 31, 2026	41.77	41.90	41.70	41.84	40.18	41,500
Aug 28, 2026	41.87	41.98	41.87	41.96	40.30	35,600
Aug 27, 2026	41.59	41.97	41.59	41.94	40.13	26,900
Aug 26, 2026	41.39	41.58	41.30	41.41	39.62	14,800
Aug 25, 2026	41.31	41.49	41.28	41.41	39.62	24,200
Aug 24, 2026	41.23	41.40	41.10	41.20	39.42	39,500
Aug 21, 2026	41.17	41.40	40.99	41.20	39.42	87,000
Aug 20, 2026	41.54	41.54	41.17	41.30	39.32	40,200
Aug 19, 2026	41.12	41.78	41.10	41.60	39.60	33,600
Aug 18, 2026	41.14	41.29	41.00	41.15	39.18	31,200
Aug 17, 2026	41.90	41.92	41.33	41.44	39.45	44,400
Aug 14, 2026	42.03	42.27	41.88	41.91	39.90	38,900
Aug 13, 2026	41.86	42.28	41.86	42.22	40.00	47,300
Aug 12, 2026	42.41	42.41	41.67	41.77	39.57	24,700
Aug 11, 2026	42.46	42.48	42.13	42.17	39.96	19,200
Aug 10, 2026	42.33	42.61	42.29	42.42	40.19	39,300
Aug 7, 2026	42.36	42.50	42.00	42.45	40.22	20,500
Aug 6, 2026	42.55	42.67	42.55	42.61	40.15	15,600
Aug 5, 2026	42.84	42.89	42.44	42.53	40.07	37,700
Aug 4, 2026	42.25	42.56	42.25	42.48	40.02	38,800
Aug 3, 2026	41.89	42.48	41.88	42.38	39.93	36,300
Jul 31, 2026	41.05	41.61	41.05	41.56	39.16	39,500
Jul 30, 2026	40.24	40.99	40.24	40.88	38.28	85,600
Jul 29, 2026	40.43	40.77	39.92	39.96	37.42	29,000

Historical stock prices.