No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 16,900 |
| Aug 20, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | 7,800 |
| Aug 19, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 40,400 |
| Aug 18, 2026 | 1.08 | 1.12 | 1.02 | 1.04 | 1.04 | 56,900 |
| Aug 17, 2026 | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | 59,500 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 11,800 |
| Aug 13, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 3,700 |
| Aug 12, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 11,500 |
| Aug 11, 2026 | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | 19,900 |
| Aug 10, 2026 | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | 41,600 |
| Aug 7, 2026 | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | 20,500 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.05 | 1.07 | 1.07 | 31,700 |
| Aug 5, 2026 | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | 119,200 |
| Aug 4, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 27,800 |
| Aug 3, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 33,300 |
| Jul 31, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 24,500 |
| Jul 30, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 17,300 |
| Jul 29, 2026 | 1.01 | 1.05 | 0.99 | 1.01 | 1.01 | 41,400 |
| Jul 28, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | 69,200 |
| Jul 27, 2026 | 0.96 | 1.10 | 0.96 | 1.04 | 1.04 | 379,600 |
| Jul 24, 2026 | 1.00 | 1.03 | 0.96 | 0.98 | 0.98 | 71,400 |
| Jul 23, 2026 | 0.99 | 1.03 | 0.97 | 0.99 | 0.99 | 32,700 |
| Jul 22, 2026 | 0.93 | 1.02 | 0.92 | 1.02 | 1.02 | 94,200 |
| Jul 21, 2026 | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | 22,700 |
| Jul 20, 2026 | 0.95 | 0.98 | 0.93 | 0.94 | 0.94 | 38,900 |
Dates identify the start of each price period.