Massimo Group

MAMO · NASDAQ

Prices in USD

Historical prices

Massimo Group (MAMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.950.980.940.950.95117,800
Jul 16, 20261.001.000.940.980.9838,100
Jul 15, 20260.991.000.960.990.999,800
Jul 14, 20260.991.030.981.001.0037,800
Jul 13, 20260.941.020.941.011.01175,000
Jul 10, 20260.930.940.920.940.9430,300
Jul 9, 20260.930.940.920.930.9311,700
Jul 8, 20260.950.950.920.940.9425,600
Jul 7, 20260.950.950.940.950.9513,600
Jul 6, 20260.970.970.940.970.9717,200
Jul 2, 20260.950.960.940.950.9521,400
Jul 1, 20260.970.970.950.960.9648,400
Jun 30, 20260.940.970.930.970.97102,900
Jun 29, 20260.950.960.940.950.9526,300
Jun 26, 20260.940.960.940.960.9669,000
Jun 25, 20260.970.980.940.970.9773,500
Jun 24, 20260.961.050.960.970.97176,100
Jun 23, 20260.930.980.930.970.9735,400
Jun 22, 20260.931.000.900.990.99251,500
Jun 18, 20260.981.000.900.940.94425,700
Jun 17, 20260.981.100.971.011.01884,000
Jun 16, 20261.111.180.871.061.0611,975,200
Jun 15, 20260.990.990.940.940.9449,500
Jun 12, 20260.980.990.950.950.9531,500
Jun 11, 20260.980.980.950.980.9835,800