No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 550.65 | 550.65 | 540.15 | 544.55 | 536.80 | 374,606 |
| Aug 26, 2026 | 541.25 | 551.00 | 536.80 | 546.60 | 538.82 | 420,758 |
| Aug 25, 2026 | 530.00 | 541.25 | 523.00 | 536.50 | 528.86 | 3,852,349 |
| Aug 24, 2026 | 544.15 | 545.20 | 521.65 | 533.95 | 526.35 | 456,413 |
| Aug 21, 2026 | 547.00 | 554.00 | 537.10 | 544.15 | 536.40 | 403,295 |
| Aug 20, 2026 | 544.00 | 550.65 | 536.50 | 547.35 | 539.56 | 374,440 |
| Aug 19, 2026 | 536.00 | 545.45 | 530.80 | 542.60 | 534.87 | 332,251 |
| Aug 18, 2026 | 541.85 | 543.30 | 530.00 | 536.90 | 529.25 | 260,410 |
| Aug 17, 2026 | 530.00 | 545.00 | 521.00 | 541.85 | 534.13 | 401,341 |
| Aug 14, 2026 | 526.00 | 532.25 | 519.15 | 528.75 | 521.22 | 374,338 |
| Aug 13, 2026 | 520.00 | 525.95 | 516.40 | 523.00 | 515.55 | 214,280 |
| Aug 12, 2026 | 526.90 | 526.90 | 511.00 | 521.90 | 514.47 | 468,600 |
| Aug 11, 2026 | 522.05 | 527.50 | 516.20 | 522.00 | 514.57 | 1,091,691 |
| Aug 10, 2026 | 516.90 | 526.95 | 508.85 | 524.90 | 517.43 | 793,752 |
| Aug 7, 2026 | 500.35 | 529.00 | 493.45 | 516.90 | 509.54 | 2,629,328 |
| Aug 6, 2026 | 506.00 | 506.80 | 488.05 | 500.35 | 493.23 | 1,706,831 |
| Aug 5, 2026 | 497.90 | 513.00 | 481.00 | 504.35 | 497.17 | 16,405,389 |
| Aug 4, 2026 | 416.95 | 496.80 | 415.90 | 485.90 | 478.98 | 30,164,506 |
| Aug 3, 2026 | 414.60 | 422.75 | 412.75 | 418.75 | 412.79 | 271,527 |
| Jul 31, 2026 | 422.45 | 423.20 | 412.45 | 414.65 | 408.75 | 190,783 |
| Jul 30, 2026 | 402.90 | 419.35 | 400.15 | 417.70 | 411.75 | 432,159 |
| Jul 29, 2026 | 411.50 | 413.20 | 402.00 | 402.85 | 397.11 | 156,432 |
| Jul 28, 2026 | 410.30 | 434.80 | 405.45 | 409.45 | 403.62 | 1,310,356 |
| Jul 27, 2026 | 412.90 | 419.90 | 397.20 | 410.30 | 404.46 | 685,960 |
| Jul 24, 2026 | 398.00 | 406.90 | 396.00 | 402.30 | 396.57 | 99,319 |
Dates identify the start of each price period.