No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 405.00 | 408.50 | 400.60 | 402.15 | 396.42 | 114,679 |
| Jul 22, 2026 | 417.05 | 418.10 | 405.95 | 407.75 | 401.94 | 131,647 |
| Jul 21, 2026 | 416.00 | 439.50 | 415.00 | 417.05 | 411.11 | 944,828 |
| Jul 20, 2026 | 398.00 | 416.60 | 396.05 | 413.95 | 408.06 | 363,096 |
| Jul 17, 2026 | 400.00 | 402.45 | 391.25 | 399.20 | 393.52 | 194,401 |
| Jul 16, 2026 | 401.85 | 406.95 | 397.00 | 399.00 | 393.32 | 99,999 |
| Jul 15, 2026 | 401.00 | 402.00 | 394.00 | 398.80 | 393.12 | 194,680 |
| Jul 14, 2026 | 397.00 | 400.15 | 391.50 | 397.60 | 391.94 | 156,784 |
| Jul 13, 2026 | 392.15 | 401.55 | 388.60 | 398.95 | 393.27 | 240,571 |
| Jul 10, 2026 | 392.70 | 400.80 | 390.00 | 392.15 | 386.57 | 56,483 |
| Jul 9, 2026 | 388.35 | 396.80 | 386.75 | 392.55 | 386.96 | 70,945 |
| Jul 8, 2026 | 393.90 | 394.35 | 381.85 | 387.75 | 382.23 | 180,184 |
| Jul 7, 2026 | 403.50 | 403.50 | 392.25 | 395.05 | 389.42 | 90,327 |
| Jul 6, 2026 | 402.05 | 407.40 | 395.00 | 402.45 | 396.72 | 563,430 |
| Jul 3, 2026 | 409.95 | 409.95 | 399.00 | 401.10 | 395.39 | 169,751 |
| Jul 2, 2026 | 401.65 | 410.00 | 398.00 | 407.65 | 401.85 | 197,883 |
| Jul 1, 2026 | 412.00 | 414.05 | 398.50 | 401.65 | 395.93 | 87,792 |
| Jun 30, 2026 | 412.95 | 413.85 | 405.10 | 408.30 | 402.49 | 144,107 |
| Jun 29, 2026 | 412.45 | 415.10 | 404.80 | 411.95 | 406.08 | 129,241 |
| Jun 25, 2026 | 411.40 | 415.65 | 407.25 | 412.60 | 406.72 | 118,952 |
| Jun 24, 2026 | 406.60 | 414.95 | 404.05 | 411.40 | 405.54 | 107,535 |
| Jun 23, 2026 | 417.35 | 419.45 | 402.50 | 406.60 | 400.81 | 149,421 |
| Jun 22, 2026 | 414.50 | 421.40 | 413.30 | 417.35 | 411.41 | 153,414 |
| Jun 19, 2026 | 422.00 | 423.15 | 408.10 | 412.50 | 406.63 | 378,839 |
| Jun 18, 2026 | 412.60 | 423.25 | 411.70 | 419.10 | 413.13 | 175,100 |
Dates identify the start of each price period.