Vedant Fashions Limited

MANYAVAR.NS · NSE

Prices in INR

Historical prices

Vedant Fashions Limited (MANYAVAR.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 17, 2026413.90415.85410.40412.60406.7267,559
Jun 16, 2026415.75420.00409.35413.85407.9686,930
Jun 15, 2026410.00424.65410.00411.65405.79195,380
Jun 12, 2026402.45409.00398.40407.40401.6095,606
Jun 11, 2026395.00399.50393.05396.55390.9081,691
Jun 10, 2026404.00411.45392.20397.05391.40184,825
Jun 9, 2026398.95406.50396.55404.00398.2554,906
Jun 8, 2026403.95403.95389.65397.35391.69161,702
Jun 5, 2026405.90413.30400.60405.40399.63118,051
Jun 4, 2026398.00404.30396.15400.15394.45166,073
Jun 3, 2026402.95407.80392.00398.50392.83159,753
Jun 2, 2026408.00410.00393.00402.95397.21159,397
Jun 1, 2026415.35416.95396.20399.05393.37180,844
May 29, 2026418.10422.55405.80408.35402.54237,006
May 27, 2026412.05424.00412.05416.10410.17214,741
May 26, 2026419.10421.00411.80415.00409.0993,099
May 25, 2026415.40423.00415.40419.15413.18111,497
May 22, 2026426.00428.05413.00415.40409.48397,522
May 21, 2026425.05428.80418.00422.20416.19173,588
May 20, 2026434.80434.80409.45415.05409.14460,734
May 19, 2026431.40441.45430.80431.95425.8066,297
May 18, 2026435.00435.30421.00431.40425.2680,564
May 15, 2026444.20446.55433.70439.80433.54217,571
May 14, 2026443.25446.10436.10442.55436.25112,948
May 13, 2026461.30461.30438.95442.35436.05173,729