Vedant Fashions (MANYAVAR.NS) Historical Stock Prices

Vedant Fashions Limited (MANYAVAR.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
May 12, 2026	468.65	475.00	453.80	460.00	453.45	284,020
May 11, 2026	455.00	475.40	446.65	468.60	461.93	419,351
May 8, 2026	447.00	465.95	441.00	457.75	451.23	1,023,812
May 7, 2026	440.55	450.00	440.00	446.10	439.75	216,883
May 6, 2026	430.95	442.55	428.15	440.55	434.28	137,598
May 5, 2026	433.50	436.00	422.00	430.60	424.47	221,639
May 4, 2026	433.00	443.65	426.00	430.35	424.22	189,130
Apr 30, 2026	433.60	438.90	424.65	426.95	420.87	180,430
Apr 29, 2026	443.35	444.80	433.80	438.60	432.35	150,349
Apr 28, 2026	448.00	448.70	433.75	439.35	433.09	331,647
Apr 27, 2026	449.50	453.30	442.85	448.25	441.87	219,669
Apr 24, 2026	462.35	462.85	445.80	450.05	443.64	251,517
Apr 23, 2026	450.00	470.85	447.00	462.30	455.72	603,825
Apr 22, 2026	450.85	456.85	446.40	449.95	443.54	362,654
Apr 21, 2026	448.70	454.00	443.00	450.85	444.43	499,225
Apr 20, 2026	443.75	454.50	435.85	448.70	442.31	592,742
Apr 17, 2026	424.90	447.00	422.80	442.55	436.25	544,452
Apr 16, 2026	440.65	450.00	423.30	429.20	423.09	775,760
Apr 15, 2026	425.70	440.35	421.30	434.35	428.16	575,638
Apr 13, 2026	381.65	422.00	381.65	418.10	412.15	807,204
Apr 10, 2026	391.00	403.40	387.55	396.25	390.61	874,317
Apr 9, 2026	400.95	404.95	385.40	387.25	381.74	326,946
Apr 8, 2026	400.00	400.50	392.15	398.00	392.33	578,718
Apr 7, 2026	377.00	397.95	374.55	388.20	382.67	389,283
Apr 6, 2026	365.00	384.00	365.00	378.50	373.11	321,653

Historical stock data.