No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 371.00 | 373.30 | 361.70 | 369.00 | 363.75 | 261,501 |
| Apr 1, 2026 | 358.00 | 378.90 | 354.50 | 374.35 | 369.02 | 320,923 |
| Mar 30, 2026 | 342.10 | 353.95 | 339.15 | 351.00 | 346.00 | 688,201 |
| Mar 27, 2026 | 354.10 | 354.10 | 340.10 | 350.10 | 345.11 | 1,271,795 |
| Mar 25, 2026 | 353.20 | 360.00 | 348.20 | 354.75 | 349.70 | 586,354 |
| Mar 24, 2026 | 342.20 | 354.05 | 334.35 | 350.95 | 345.95 | 601,271 |
| Mar 23, 2026 | 355.15 | 355.15 | 335.10 | 338.30 | 333.48 | 939,109 |
| Mar 20, 2026 | 359.50 | 368.10 | 352.00 | 355.15 | 350.09 | 740,530 |
| Mar 19, 2026 | 356.00 | 361.55 | 351.30 | 359.15 | 354.04 | 764,479 |
| Mar 18, 2026 | 341.45 | 369.70 | 341.45 | 363.85 | 358.67 | 1,160,628 |
| Mar 17, 2026 | 339.20 | 346.45 | 332.25 | 341.45 | 336.59 | 642,818 |
| Mar 16, 2026 | 342.40 | 342.40 | 329.20 | 337.10 | 332.30 | 673,176 |
| Mar 13, 2026 | 350.00 | 351.20 | 339.85 | 342.40 | 337.52 | 417,641 |
| Mar 12, 2026 | 364.00 | 364.75 | 352.00 | 352.95 | 347.92 | 984,926 |
| Mar 11, 2026 | 363.40 | 369.00 | 358.60 | 364.40 | 359.21 | 563,286 |
| Mar 10, 2026 | 360.00 | 369.00 | 355.15 | 364.40 | 359.21 | 895,465 |
| Mar 9, 2026 | 363.00 | 366.00 | 353.55 | 358.35 | 353.25 | 523,712 |
| Mar 6, 2026 | 387.00 | 387.00 | 364.00 | 366.90 | 361.68 | 1,030,216 |
| Mar 5, 2026 | 372.95 | 393.20 | 360.20 | 387.70 | 382.18 | 537,873 |
| Mar 4, 2026 | 372.00 | 381.45 | 368.05 | 371.50 | 366.21 | 405,052 |
| Mar 2, 2026 | 380.00 | 393.00 | 370.65 | 374.20 | 368.87 | 565,371 |
| Feb 27, 2026 | 400.05 | 402.00 | 387.40 | 389.95 | 384.40 | 607,940 |
| Feb 26, 2026 | 401.30 | 409.45 | 399.00 | 400.05 | 394.35 | 597,440 |
| Feb 25, 2026 | 408.25 | 410.20 | 398.00 | 399.95 | 394.25 | 297,694 |
| Feb 24, 2026 | 421.50 | 421.50 | 404.15 | 407.25 | 401.45 | 141,581 |
Dates identify the start of each price period.