Vedant Fashions Limited

MANYAVAR.NS · NSE

Prices in INR

Historical prices

Vedant Fashions Limited (MANYAVAR.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 23, 2026430.00436.25420.00421.60415.60145,561
Feb 20, 2026425.00430.65419.00425.70419.64156,376
Feb 19, 2026435.00437.70425.00426.55420.48129,228
Feb 18, 2026440.10443.95433.25434.80428.61112,845
Feb 17, 2026435.00446.95433.30441.15434.87102,933
Feb 16, 2026456.15456.15430.95435.85429.64415,163
Feb 13, 2026479.05479.10452.00455.30448.82280,224
Feb 12, 2026489.80489.85477.00479.50472.6783,704
Feb 11, 2026497.40498.80485.05489.80482.8375,965
Feb 10, 2026492.00501.90491.85495.85488.79110,885
Feb 9, 2026475.80493.60470.75491.00484.01162,998
Feb 6, 2026470.00472.00458.40470.75464.05114,385
Feb 5, 2026483.95484.10468.00470.15463.46174,108
Feb 4, 2026488.55488.75479.00482.20475.33127,998
Feb 3, 2026505.00520.00485.00486.15479.23177,315
Feb 2, 2026478.40482.90465.60479.05472.23163,817
Jan 30, 2026476.80491.85471.90485.35478.44305,369
Jan 29, 2026483.00497.00465.50478.75471.93219,869
Jan 28, 2026492.30504.30482.15485.45478.54294,882
Jan 27, 2026484.50497.45477.35493.05486.03137,165
Jan 23, 2026486.35493.70479.00484.50477.6072,952
Jan 22, 2026490.10496.00483.05486.35479.4275,913
Jan 21, 2026495.00495.15481.00486.45479.52119,767
Jan 20, 2026512.00512.00489.20495.10488.05135,615
Jan 19, 2026522.55526.45508.80512.25504.96124,680