Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026358.16358.16350.81351.08351.081,011,200
Aug 27, 2026354.59357.93353.77353.87353.871,480,700
Aug 26, 2026358.07360.67355.07358.67358.672,033,100
Aug 25, 2026360.61362.29357.43357.77357.771,436,100
Aug 24, 2026359.37363.39357.26360.20360.20954,600
Aug 21, 2026359.02361.00354.19356.39356.39994,500
Aug 20, 2026356.61358.75354.57356.60356.601,861,800
Aug 19, 2026358.40365.11357.18359.95359.221,288,200
Aug 18, 2026358.35361.46355.66357.33356.611,505,400
Aug 17, 2026353.94357.98353.00356.57355.851,313,100
Aug 14, 2026350.72358.10349.74356.72356.00880,500
Aug 13, 2026356.58357.61350.98352.53351.82997,000
Aug 12, 2026351.60356.60348.88354.58353.861,350,800
Aug 11, 2026348.97352.27347.27349.49348.782,390,400
Aug 10, 2026350.10353.36344.71348.44347.731,716,600
Aug 7, 2026358.84359.97353.46353.91353.192,278,700
Aug 6, 2026362.01364.74356.01359.67358.941,677,200
Aug 5, 2026348.31361.83347.78361.31360.582,051,400
Aug 4, 2026344.79346.36340.81345.20344.503,376,600
Aug 3, 2026359.44365.47344.13346.83346.134,419,300
Jul 31, 2026377.01377.93372.63372.83372.071,564,300
Jul 30, 2026380.00380.60371.09375.48374.721,593,500
Jul 29, 2026377.25383.26375.62381.12380.351,542,200
Jul 28, 2026382.64384.23374.55383.52382.741,804,600
Jul 27, 2026378.11384.20377.53383.06382.281,376,900