Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026378.11384.20377.53383.06382.281,376,900
Jul 24, 2026365.58375.78364.25374.43373.671,231,700
Jul 23, 2026363.67365.92360.71364.47363.731,200,300
Jul 22, 2026367.53371.40366.75369.80369.05915,100
Jul 21, 2026370.79372.21365.05367.81367.061,013,100
Jul 20, 2026369.81371.33364.63366.93366.191,064,700
Jul 17, 2026371.14372.98363.52366.24365.501,845,500
Jul 16, 2026370.49376.44368.33371.14370.391,257,800
Jul 15, 2026363.61370.67363.61369.05368.301,110,900
Jul 14, 2026360.78364.14359.96363.19362.451,736,800
Jul 13, 2026375.70378.07361.73362.87362.131,592,500
Jul 10, 2026372.82378.32372.78376.11375.351,028,400
Jul 9, 2026371.80376.01366.46372.47371.711,208,000
Jul 8, 2026378.15378.20369.73371.16370.411,391,600
Jul 7, 2026382.15383.99380.00380.75379.981,494,800
Jul 6, 2026373.23379.90371.64379.75378.981,737,700
Jul 2, 2026369.88374.07366.97372.95372.191,552,700
Jul 1, 2026369.95373.38365.45368.32367.571,669,300
Jun 30, 2026373.57374.57367.38370.59369.841,910,800
Jun 29, 2026378.57382.27373.81374.88374.121,487,300
Jun 26, 2026379.48381.21372.81377.31376.542,426,300
Jun 25, 2026383.54388.25377.92378.91378.141,498,700
Jun 24, 2026389.52392.63382.17383.56382.781,414,700
Jun 23, 2026384.46390.36381.43386.83386.052,019,500
Jun 22, 2026394.56395.02383.20384.19383.411,607,100