Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026398.63403.26394.90396.20395.402,846,400
Jun 17, 2026396.17404.07393.72394.61393.811,672,000
Jun 16, 2026391.50400.37387.50399.10398.291,860,300
Jun 15, 2026406.43410.98399.26400.63399.821,515,700
Jun 12, 2026399.39403.25396.98402.54401.721,115,800
Jun 11, 2026389.00397.37386.20396.89396.091,496,500
Jun 10, 2026393.80398.52385.16386.23385.451,701,600
Jun 9, 2026394.00398.96389.38393.61392.811,394,700
Jun 8, 2026392.51395.85388.39391.42390.631,349,000
Jun 5, 2026388.11396.65386.45392.51391.711,975,900
Jun 4, 2026383.20385.98380.64385.30384.521,150,100
Jun 3, 2026373.83377.13371.28376.75375.991,058,000
Jun 2, 2026376.70377.66373.16373.76373.001,186,800
Jun 1, 2026371.33378.33370.58376.96376.201,396,800
May 29, 2026385.56386.88373.29375.60374.842,322,500
May 28, 2026384.90388.37381.62385.76384.981,974,100
May 27, 2026378.57386.30378.57385.86385.081,616,800
May 26, 2026369.85374.57368.76373.81373.051,105,600
May 22, 2026368.21370.91367.30369.15368.40820,100
May 21, 2026366.62371.15361.40370.56369.08908,400
May 20, 2026359.19371.51356.58369.75368.271,748,000
May 19, 2026357.96362.59354.36358.69357.261,656,000
May 18, 2026354.66363.79352.95359.18357.751,410,100
May 15, 2026351.90354.49350.95353.17351.761,114,000
May 14, 2026352.18357.08351.49353.47352.061,138,900