Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026347.72353.91346.26350.19348.791,387,700
May 12, 2026355.00358.18349.43350.23348.831,297,600
May 11, 2026350.54353.53348.15353.32351.911,729,100
May 8, 2026353.48358.39352.33353.18351.771,068,000
May 7, 2026358.01360.84350.49352.05350.641,209,000
May 6, 2026363.87365.00352.80359.06357.631,972,500
May 5, 2026347.39357.91347.39354.52353.101,878,900
May 4, 2026351.16353.84345.38347.24345.85977,400
May 1, 2026357.50363.75354.67354.97353.551,001,500
Apr 30, 2026357.96363.26355.10361.69360.251,997,200
Apr 29, 2026357.39357.39349.05353.95352.541,249,500
Apr 28, 2026358.64366.50356.96358.33356.901,240,300
Apr 27, 2026364.00367.06358.38360.67359.231,354,500
Apr 24, 2026367.45368.73364.00367.15365.681,148,600
Apr 23, 2026369.84372.09363.55368.24366.771,141,200
Apr 22, 2026376.02377.61366.53367.13365.661,391,500
Apr 21, 2026377.34380.00373.14375.45373.951,562,300
Apr 20, 2026375.36379.18374.51378.72377.211,205,100
Apr 17, 2026370.49379.56368.97377.93376.422,052,300
Apr 16, 2026364.93367.50361.23362.42360.971,535,600
Apr 15, 2026365.80366.14360.87363.74362.291,528,400
Apr 14, 2026358.94367.32357.79366.70365.241,476,800
Apr 13, 2026351.52359.74348.00359.56358.121,286,200
Apr 10, 2026354.32357.03352.02354.10352.691,122,800
Apr 9, 2026347.51354.00344.53352.93351.521,147,100