Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026349.06353.60346.04348.58347.191,701,100
Apr 7, 2026337.27337.27326.76330.93329.611,498,000
Apr 6, 2026328.72338.43328.00338.00336.651,110,400
Apr 2, 2026327.42335.31324.89331.93330.601,119,400
Apr 1, 2026329.64334.14325.31333.46332.131,577,500
Mar 31, 2026321.17330.92321.17327.07325.762,458,000
Mar 30, 2026320.00323.61317.81319.31318.031,425,600
Mar 27, 2026323.11324.50316.54317.54316.271,875,100
Mar 26, 2026325.52328.93323.59325.74324.441,010,200
Mar 25, 2026326.19329.07322.25326.79325.481,513,400
Mar 24, 2026323.37326.34321.96324.29322.991,102,900
Mar 23, 2026328.91333.46325.46326.52325.221,856,500
Mar 20, 2026323.08325.33317.31319.76318.483,151,100
Mar 19, 2026323.50326.83320.06324.89323.591,278,200
Mar 18, 2026326.00329.35322.20322.52321.231,400,000
Mar 17, 2026325.60330.84325.56327.28325.971,054,200
Mar 16, 2026318.24323.25316.97321.84320.551,419,900
Mar 13, 2026318.38322.39313.46313.81312.561,082,200
Mar 12, 2026320.17320.96315.37316.31315.051,608,600
Mar 11, 2026326.59327.70322.95326.38325.08989,900
Mar 10, 2026326.05331.71323.78326.00324.701,148,900
Mar 9, 2026317.12329.33311.20328.86327.551,993,500
Mar 6, 2026324.98326.73316.12323.80322.512,064,500
Mar 5, 2026332.20334.05326.53333.04331.711,471,500
Mar 4, 2026337.93339.98333.07335.94334.601,360,200