Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026322.60337.13320.56335.91334.572,231,100
Mar 2, 2026330.50336.37325.81330.47329.152,038,800
Feb 27, 2026346.81347.95339.51341.73340.371,664,600
Feb 26, 2026349.37354.46347.85350.57349.171,471,700
Feb 25, 2026346.70348.15343.50347.44345.392,465,500
Feb 24, 2026342.74347.88341.50343.15341.121,388,000
Feb 23, 2026348.46348.66337.77342.62340.591,730,000
Feb 20, 2026347.41352.61345.04347.93345.872,276,700
Feb 19, 2026353.19354.91349.33349.89347.821,734,500
Feb 18, 2026355.53360.17352.86356.00353.891,917,000
Feb 17, 2026354.95361.75354.84359.94357.812,160,000
Feb 13, 2026353.35359.08350.18353.89351.801,590,900
Feb 12, 2026361.98370.00352.55355.08352.981,873,500
Feb 11, 2026358.63367.73355.00358.75356.632,492,000
Feb 10, 2026349.91363.54347.36359.35357.224,006,200
Feb 9, 2026331.25332.07326.13331.21329.252,357,500
Feb 6, 2026326.40333.96326.00333.24331.271,415,300
Feb 5, 2026324.33326.93320.40326.45324.521,351,200
Feb 4, 2026321.35329.78320.39324.56322.642,069,100
Feb 3, 2026316.54322.86316.07318.42316.541,263,800
Feb 2, 2026316.45321.10314.26319.29317.40978,500
Jan 30, 2026316.72318.95313.25315.30313.441,325,100
Jan 29, 2026312.49320.75312.49319.77317.881,698,200
Jan 28, 2026315.08316.00311.57312.07310.221,264,100
Jan 27, 2026315.84316.35313.26313.95312.09954,000