Masco Corporation

MAS · NYSE

Prices in USD

Historical prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202673.2374.0272.4273.2572.971,314,000
Aug 27, 202672.7373.2972.2972.7972.511,748,300
Aug 26, 202673.3673.8072.7573.6073.322,007,100
Aug 25, 202673.9674.0172.6372.9272.641,620,100
Aug 24, 202673.1874.5472.4373.2172.931,285,600
Aug 21, 202673.5674.2172.7773.2972.691,184,500
Aug 20, 202673.9474.4773.1473.3372.731,329,000
Aug 19, 202674.6476.4374.3875.2574.641,701,900
Aug 18, 202673.8874.4072.6073.3872.782,028,100
Aug 17, 202673.6374.0372.5873.9373.332,002,100
Aug 14, 202674.1774.5773.5774.3373.721,484,300
Aug 13, 202675.7676.5174.4974.5873.972,047,300
Aug 12, 202676.6376.6973.8374.6474.031,969,300
Aug 11, 202675.0276.1974.7576.1475.522,619,200
Aug 10, 202676.9077.6374.5474.7274.112,709,500
Aug 7, 202675.7877.8575.6877.5176.881,838,800
Aug 6, 202677.1777.5775.0775.4774.852,944,000
Aug 5, 202676.4077.7776.1177.3276.692,453,600
Aug 4, 202675.4077.1874.7877.0876.452,967,500
Aug 3, 202672.5574.7472.0674.7374.122,381,200
Jul 31, 202672.1772.2870.9471.4870.902,963,600
Jul 30, 202671.4472.5570.9372.1171.524,146,900
Jul 29, 202675.8275.9771.3872.5671.979,251,900
Jul 28, 202682.5383.6481.1381.6180.946,232,600
Jul 27, 202680.2181.9279.9281.1680.503,129,600