Masco (MAS) Historical Stock Prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	77.55	79.76	77.31	79.27	78.62	1,867,600
Jul 23, 2026	76.80	78.09	76.25	77.34	76.71	1,873,300
Jul 22, 2026	77.76	78.49	77.04	78.01	77.37	1,691,000
Jul 21, 2026	76.69	77.78	76.43	76.82	76.19	1,611,600
Jul 20, 2026	78.63	79.00	77.24	77.49	76.86	1,802,300
Jul 17, 2026	79.94	82.08	78.38	78.65	78.01	2,318,000
Jul 16, 2026	77.78	80.42	77.58	80.14	79.49	2,055,200
Jul 15, 2026	77.48	78.67	77.19	78.04	77.40	2,203,800
Jul 14, 2026	75.89	78.22	75.89	77.85	77.21	2,194,800
Jul 13, 2026	77.60	78.20	75.57	76.18	75.56	1,767,200
Jul 10, 2026	77.01	78.78	76.81	77.84	77.20	1,584,700
Jul 9, 2026	76.08	77.34	75.89	76.64	76.01	2,154,900
Jul 8, 2026	78.08	78.09	75.51	75.75	75.13	3,378,000
Jul 7, 2026	80.93	81.05	78.76	79.34	78.69	1,852,000
Jul 6, 2026	82.77	82.77	80.67	81.04	80.38	1,833,000
Jul 2, 2026	82.22	83.21	81.50	82.77	82.09	1,660,100
Jul 1, 2026	81.07	82.90	80.35	81.64	80.97	2,650,400
Jun 30, 2026	80.79	81.82	80.09	81.37	80.71	2,657,200
Jun 29, 2026	79.84	80.54	78.79	80.50	79.84	3,317,500
Jun 26, 2026	79.28	80.15	78.36	79.97	79.32	3,007,100
Jun 25, 2026	78.50	80.80	78.36	79.72	79.07	2,098,800
Jun 24, 2026	74.12	78.06	74.12	78.05	77.41	2,200,900
Jun 23, 2026	73.29	76.21	73.18	73.21	72.61	2,068,500
Jun 22, 2026	74.20	74.89	73.34	73.58	72.98	1,865,800
Jun 18, 2026	73.60	76.16	73.60	74.38	73.77	4,176,400

Historical stock data.