Max Power Mining Corp.

MAXX.CN · CNQ

Prices in CAD

Historical prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 24, 20263.103.172.932.932.93869,373
Aug 21, 20263.153.343.063.113.112,093,612
Aug 20, 20262.913.142.913.113.111,194,718
Aug 19, 20262.942.942.842.902.90495,114
Aug 18, 20263.003.002.832.832.83687,548
Aug 17, 20262.753.012.753.003.001,131,386
Aug 14, 20262.952.952.682.682.68659,561
Aug 13, 20262.802.952.712.942.94930,999
Aug 12, 20262.642.832.612.762.761,076,487
Aug 11, 20262.572.642.472.642.64498,315
Aug 10, 20262.492.582.412.502.50874,830
Aug 7, 20262.182.382.152.382.38482,109
Aug 6, 20262.282.342.152.202.20322,160
Aug 5, 20262.452.452.312.402.40366,033
Aug 4, 20262.232.542.182.462.46881,902
Jul 31, 20262.302.352.182.212.21400,265
Jul 30, 20262.392.432.202.212.21956,570
Jul 29, 20262.332.372.172.262.26875,698
Jul 28, 20262.122.382.002.382.381,542,298
Jul 27, 20261.942.111.922.092.09747,157
Jul 24, 20261.951.951.801.801.80476,577
Jul 23, 20261.881.921.761.921.92304,950
Jul 22, 20261.981.991.851.901.90280,499
Jul 21, 20261.831.981.831.951.95596,082
Jul 20, 20262.002.001.801.821.82227,776