Max Power Mining Corp.

MAXX.CN · CNQ

Prices in CAD

Historical prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 17, 20262.012.011.891.901.90218,115
Jul 16, 20261.892.031.822.022.02333,308
Jul 15, 20262.022.051.871.871.87348,207
Jul 14, 20262.062.131.981.991.99236,436
Jul 13, 20262.152.172.002.012.01566,826
Jul 10, 20262.092.171.992.172.17834,136
Jul 9, 20261.751.971.701.961.96760,214
Jul 8, 20261.811.821.501.751.751,571,030
Jul 7, 20262.062.071.731.821.821,399,463
Jul 6, 20262.202.202.082.082.08276,188
Jul 3, 20262.182.212.152.192.19170,666
Jul 2, 20262.172.202.132.152.15282,707
Jun 30, 20262.212.352.182.202.20361,873
Jun 29, 20262.252.272.152.192.19319,274
Jun 26, 20262.172.272.152.252.25472,883
Jun 25, 20262.212.222.092.142.14324,034
Jun 24, 20262.132.232.072.142.14272,527
Jun 23, 20262.102.312.032.122.12483,721
Jun 22, 20262.272.282.112.112.11351,076
Jun 19, 20262.202.292.202.262.26191,576
Jun 18, 20262.252.302.212.302.30254,250
Jun 17, 20262.452.452.192.192.19403,524
Jun 16, 20262.382.422.312.372.37255,251
Jun 15, 20262.462.572.262.372.37642,574
Jun 12, 20262.182.472.112.462.46881,498