Max Power Mining (MAXX.CN) Historical Stock Prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	2.35	2.35	2.18	2.18	2.18	308,989
Jun 10, 2026	2.16	2.35	2.15	2.30	2.30	309,833
Jun 9, 2026	2.35	2.40	2.05	2.12	2.12	888,318
Jun 8, 2026	2.41	2.48	2.25	2.29	2.29	417,135
Jun 5, 2026	2.68	2.68	2.29	2.32	2.32	614,453
Jun 4, 2026	2.69	2.73	2.61	2.64	2.64	551,528
Jun 3, 2026	2.54	2.72	2.53	2.62	2.62	650,137
Jun 2, 2026	2.76	2.80	2.55	2.58	2.58	725,495
Jun 1, 2026	2.48	2.83	2.47	2.69	2.69	1,447,791
May 29, 2026	2.34	2.48	2.32	2.42	2.42	636,962
May 28, 2026	2.30	2.32	2.23	2.28	2.28	257,582
May 27, 2026	2.20	2.33	2.16	2.26	2.26	470,995
May 26, 2026	2.43	2.43	2.23	2.24	2.24	631,804
May 25, 2026	2.40	2.48	2.33	2.40	2.40	443,202
May 22, 2026	2.51	2.51	2.32	2.34	2.34	710,011
May 21, 2026	2.06	2.50	2.05	2.50	2.50	1,556,143
May 20, 2026	2.31	2.31	2.11	2.12	2.12	917,821
May 19, 2026	2.56	2.56	2.29	2.31	2.31	701,219
May 15, 2026	2.66	2.66	2.38	2.58	2.58	1,147,294
May 14, 2026	2.40	2.61	2.26	2.61	2.61	1,068,581
May 13, 2026	2.56	2.69	2.10	2.20	2.20	3,210,615
May 12, 2026	2.00	2.40	1.94	2.40	2.40	1,940,618
May 11, 2026	1.88	1.99	1.88	1.99	1.99	752,894
May 8, 2026	1.76	1.91	1.75	1.83	1.83	1,046,181
May 7, 2026	1.69	1.70	1.65	1.70	1.70	249,095

Historical stock data.