Max Power Mining (MAXX.CN) Historical Stock Prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 6, 2026	1.58	1.70	1.57	1.67	1.67	827,382
May 5, 2026	1.52	1.58	1.50	1.57	1.57	377,740
May 4, 2026	1.54	1.55	1.46	1.54	1.54	382,358
May 1, 2026	1.46	1.58	1.45	1.54	1.54	438,558
Apr 30, 2026	1.43	1.50	1.38	1.44	1.44	524,646
Apr 29, 2026	1.46	1.46	1.38	1.40	1.40	288,051
Apr 28, 2026	1.53	1.53	1.38	1.49	1.49	444,878
Apr 27, 2026	1.63	1.67	1.47	1.49	1.49	674,758
Apr 24, 2026	1.45	1.63	1.41	1.55	1.55	723,994
Apr 23, 2026	1.40	1.42	1.36	1.40	1.40	447,611
Apr 22, 2026	1.42	1.42	1.37	1.41	1.41	309,071
Apr 21, 2026	1.44	1.46	1.37	1.39	1.39	524,723
Apr 20, 2026	1.37	1.40	1.32	1.40	1.40	292,208
Apr 17, 2026	1.39	1.41	1.33	1.36	1.36	228,775
Apr 16, 2026	1.32	1.41	1.29	1.36	1.36	508,989
Apr 15, 2026	1.30	1.34	1.22	1.29	1.29	380,700
Apr 14, 2026	1.33	1.35	1.24	1.24	1.24	357,472
Apr 13, 2026	1.19	1.35	1.17	1.31	1.31	636,053
Apr 10, 2026	1.21	1.22	1.16	1.17	1.17	174,482
Apr 9, 2026	1.17	1.22	1.16	1.19	1.19	215,776
Apr 8, 2026	1.15	1.20	1.14	1.14	1.14	245,515
Apr 7, 2026	1.19	1.19	1.09	1.09	1.09	380,221
Apr 6, 2026	1.21	1.21	1.16	1.17	1.17	156,310
Apr 2, 2026	1.22	1.23	1.16	1.21	1.21	270,975
Apr 1, 2026	1.17	1.26	1.15	1.22	1.22	422,623

Historical stock data.