Mobileye Global Inc.

MBLY · NASDAQ

Prices in USD

Historical prices

Mobileye Global Inc. (MBLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20269.109.178.999.039.033,161,700
Aug 20, 20269.029.208.798.888.884,569,500
Aug 19, 20269.049.208.779.109.104,723,100
Aug 18, 20268.999.108.638.878.875,371,000
Aug 17, 20269.269.439.049.239.234,040,600
Aug 14, 20268.929.028.858.928.922,562,800
Aug 13, 20268.759.048.728.908.903,594,200
Aug 12, 20268.928.978.668.808.803,924,500
Aug 11, 20268.889.048.708.878.873,312,700
Aug 10, 20268.759.008.718.758.754,049,500
Aug 7, 20268.588.788.578.738.733,674,800
Aug 6, 20268.418.528.308.428.423,167,400
Aug 5, 20268.538.648.388.458.454,306,400
Aug 4, 20268.468.778.338.648.646,336,300
Aug 3, 20267.978.187.868.088.085,776,400
Jul 31, 20267.988.087.617.947.947,548,500
Jul 30, 20268.148.197.887.907.905,596,000
Jul 29, 20268.318.387.998.018.016,471,200
Jul 28, 20268.008.497.998.438.439,785,200
Jul 27, 20268.428.848.008.018.0113,003,200
Jul 24, 20267.568.477.388.058.0515,013,500
Jul 23, 20268.158.257.107.477.4729,289,400
Jul 22, 20268.898.988.638.788.785,704,200
Jul 21, 20269.089.238.858.998.995,326,300
Jul 20, 20269.249.248.858.958.953,249,600