Mobileye Global Inc.

MBLY · NASDAQ

Prices in USD

Historical prices

Mobileye Global Inc. (MBLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20268.809.378.789.229.225,240,100
Jul 16, 20269.389.428.888.978.976,491,600
Jul 15, 202610.2010.359.419.439.438,827,700
Jul 14, 20269.8510.199.7810.0910.096,973,500
Jul 13, 20269.569.929.449.759.756,332,000
Jul 10, 20269.559.819.499.559.558,991,900
Jul 9, 20269.289.599.229.539.535,328,700
Jul 8, 20269.259.548.769.149.147,905,000
Jul 7, 20269.8010.079.409.509.507,314,100
Jul 6, 20269.8410.219.6810.0010.007,280,400
Jul 2, 20269.699.829.259.579.576,029,200
Jul 1, 20269.5410.029.409.679.6712,774,300
Jun 30, 20268.319.728.259.689.6812,836,100
Jun 29, 20267.898.397.898.308.304,841,800
Jun 26, 20267.687.947.677.817.815,522,000
Jun 25, 20267.857.907.687.867.864,027,800
Jun 24, 20267.967.997.667.797.795,463,300
Jun 23, 20268.008.177.947.947.945,150,700
Jun 22, 20268.468.578.298.348.346,033,600
Jun 18, 20268.808.808.388.468.4610,455,300
Jun 17, 20269.539.638.698.738.738,370,000
Jun 16, 20269.6510.279.609.629.628,746,800
Jun 15, 20269.729.909.459.539.533,561,000
Jun 12, 20269.479.619.339.349.343,373,100
Jun 11, 20269.249.619.069.589.583,352,700