No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.13 | 9.33 | 9.09 | 9.14 | 9.14 | 4,295,800 |
| Jun 9, 2026 | 9.69 | 10.02 | 9.08 | 9.33 | 9.33 | 6,273,900 |
| Jun 8, 2026 | 9.54 | 9.87 | 9.43 | 9.69 | 9.69 | 5,362,600 |
| Jun 5, 2026 | 10.45 | 10.46 | 9.29 | 9.47 | 9.47 | 6,526,200 |
| Jun 4, 2026 | 10.61 | 10.92 | 10.50 | 10.54 | 10.54 | 4,869,600 |
| Jun 3, 2026 | 10.80 | 11.10 | 10.60 | 10.74 | 10.74 | 5,575,700 |
| Jun 2, 2026 | 10.56 | 11.26 | 10.55 | 10.79 | 10.79 | 6,505,500 |
| Jun 1, 2026 | 10.28 | 10.83 | 10.27 | 10.68 | 10.68 | 6,311,700 |
| May 29, 2026 | 10.35 | 10.57 | 10.25 | 10.34 | 10.34 | 5,433,100 |
| May 28, 2026 | 10.09 | 10.53 | 10.05 | 10.41 | 10.41 | 4,346,400 |
| May 27, 2026 | 10.06 | 10.17 | 9.88 | 10.16 | 10.16 | 4,170,000 |
| May 26, 2026 | 10.34 | 10.44 | 9.86 | 10.00 | 10.00 | 6,327,700 |
| May 22, 2026 | 9.82 | 10.37 | 9.81 | 10.18 | 10.18 | 6,760,600 |
| May 21, 2026 | 9.45 | 9.97 | 9.44 | 9.80 | 9.80 | 4,152,700 |
| May 20, 2026 | 9.63 | 9.85 | 9.50 | 9.77 | 9.77 | 5,098,800 |
| May 19, 2026 | 9.26 | 9.81 | 9.24 | 9.66 | 9.66 | 8,560,900 |
| May 18, 2026 | 9.62 | 9.89 | 9.14 | 9.34 | 9.34 | 9,730,600 |
| May 15, 2026 | 9.96 | 10.20 | 9.88 | 10.02 | 10.02 | 5,377,700 |
| May 14, 2026 | 10.24 | 10.67 | 10.21 | 10.38 | 10.38 | 7,804,400 |
| May 13, 2026 | 9.35 | 10.81 | 9.32 | 10.53 | 10.53 | 17,216,900 |
| May 12, 2026 | 9.23 | 9.33 | 8.95 | 9.23 | 9.23 | 5,086,800 |
| May 11, 2026 | 9.21 | 9.53 | 9.12 | 9.24 | 9.24 | 6,797,300 |
| May 8, 2026 | 8.92 | 9.23 | 8.82 | 9.19 | 9.19 | 3,966,100 |
| May 7, 2026 | 9.10 | 9.14 | 8.78 | 8.87 | 8.87 | 4,874,100 |
| May 6, 2026 | 8.80 | 9.13 | 8.73 | 9.07 | 9.07 | 4,776,200 |
Dates identify the start of each price period.