Mobileye Global Inc.

MBLY · NASDAQ

Prices in USD

Historical prices

Mobileye Global Inc. (MBLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20268.668.818.648.778.773,476,300
May 4, 20268.778.878.558.658.653,773,100
May 1, 20268.708.788.588.748.743,977,500
Apr 30, 20268.768.848.638.698.695,915,700
Apr 29, 20269.099.148.678.738.735,303,300
Apr 28, 20268.859.208.849.059.056,011,000
Apr 27, 20268.989.218.889.019.017,242,600
Apr 24, 20268.869.498.809.239.2313,989,900
Apr 23, 20268.959.068.338.708.7022,688,600
Apr 22, 20268.008.107.807.907.905,924,100
Apr 21, 20268.048.187.857.877.875,478,200
Apr 20, 20267.858.157.858.048.047,583,000
Apr 17, 20268.008.137.847.877.875,848,900
Apr 16, 20267.807.927.567.827.825,108,600
Apr 15, 20267.677.797.627.727.724,678,400
Apr 14, 20267.547.727.517.627.625,856,400
Apr 13, 20267.117.517.057.477.475,860,000
Apr 10, 20267.267.397.187.247.244,224,400
Apr 9, 20267.307.367.147.217.213,952,500
Apr 8, 20267.707.737.337.377.374,283,500
Apr 7, 20267.327.377.057.187.185,746,000
Apr 6, 20267.417.667.307.347.344,684,700
Apr 2, 20267.137.497.067.457.458,604,800
Apr 1, 20267.027.577.017.397.3912,204,800
Mar 31, 20266.686.976.656.876.876,200,500