Mobileye Global Inc.

MBLY · NASDAQ

Prices in USD

Historical prices

Mobileye Global Inc. (MBLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20266.826.876.476.566.565,977,400
Mar 27, 20266.796.906.686.736.736,403,900
Mar 26, 20266.907.096.756.826.8210,897,800
Mar 25, 20267.277.386.846.936.9317,584,300
Mar 24, 20267.667.747.117.127.129,062,400
Mar 23, 20267.918.077.787.797.796,952,300
Mar 20, 20267.827.847.537.627.627,290,000
Mar 19, 20267.507.967.497.897.894,601,400
Mar 18, 20267.858.027.627.627.625,137,600
Mar 17, 20268.008.137.897.937.933,737,700
Mar 16, 20267.687.987.687.947.943,725,500
Mar 13, 20267.677.787.547.577.572,906,600
Mar 12, 20267.797.907.587.597.594,645,500
Mar 11, 20267.938.077.767.877.874,695,700
Mar 10, 20268.038.157.877.907.904,659,200
Mar 9, 20267.918.047.688.038.035,257,300
Mar 6, 20268.028.117.938.018.014,520,400
Mar 5, 20268.198.318.018.128.124,761,500
Mar 4, 20268.218.328.078.288.282,827,900
Mar 3, 20268.048.278.008.168.164,851,300
Mar 2, 20268.188.448.118.338.339,744,900
Feb 27, 20268.508.618.378.468.463,808,100
Feb 26, 20268.808.928.538.758.753,951,300
Feb 25, 20268.918.958.588.798.794,920,700
Feb 24, 20268.808.988.758.828.825,218,200