No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 67.86 | 67.86 | 65.59 | 66.33 | 66.33 | 466,300 |
| Aug 20, 2026 | 67.00 | 68.49 | 65.40 | 66.35 | 66.35 | 422,500 |
| Aug 19, 2026 | 67.53 | 68.76 | 65.25 | 68.40 | 68.40 | 562,300 |
| Aug 18, 2026 | 66.40 | 69.05 | 65.79 | 66.52 | 66.52 | 560,700 |
| Aug 17, 2026 | 68.28 | 69.94 | 67.58 | 68.25 | 68.25 | 461,200 |
| Aug 14, 2026 | 67.00 | 68.84 | 65.01 | 68.57 | 68.57 | 503,100 |
| Aug 13, 2026 | 66.97 | 68.41 | 65.50 | 67.08 | 67.08 | 334,900 |
| Aug 12, 2026 | 66.84 | 67.80 | 66.00 | 66.97 | 66.97 | 331,400 |
| Aug 11, 2026 | 67.46 | 68.49 | 65.11 | 66.01 | 66.01 | 359,700 |
| Aug 10, 2026 | 67.71 | 68.21 | 65.30 | 66.15 | 66.15 | 325,500 |
| Aug 7, 2026 | 69.69 | 70.00 | 65.25 | 67.82 | 67.82 | 545,500 |
| Aug 6, 2026 | 66.19 | 68.86 | 64.50 | 67.11 | 67.11 | 528,700 |
| Aug 5, 2026 | 70.00 | 72.64 | 67.04 | 67.48 | 67.48 | 487,500 |
| Aug 4, 2026 | 64.78 | 71.12 | 64.74 | 70.70 | 70.70 | 696,000 |
| Aug 3, 2026 | 65.99 | 66.49 | 62.68 | 64.41 | 64.41 | 390,600 |
| Jul 31, 2026 | 67.00 | 69.40 | 64.50 | 65.93 | 65.93 | 566,300 |
| Jul 30, 2026 | 64.84 | 66.66 | 62.99 | 66.46 | 66.46 | 548,000 |
| Jul 29, 2026 | 61.78 | 65.99 | 60.58 | 63.96 | 63.96 | 564,700 |
| Jul 28, 2026 | 61.98 | 62.01 | 58.79 | 60.06 | 60.06 | 625,700 |
| Jul 27, 2026 | 62.24 | 64.78 | 60.40 | 61.30 | 61.30 | 303,800 |
| Jul 24, 2026 | 64.22 | 66.66 | 60.85 | 62.00 | 62.00 | 500,900 |
| Jul 23, 2026 | 58.09 | 63.64 | 57.36 | 63.57 | 63.57 | 537,700 |
| Jul 22, 2026 | 60.18 | 60.65 | 57.23 | 58.30 | 58.30 | 696,100 |
| Jul 21, 2026 | 60.52 | 61.17 | 58.37 | 60.28 | 60.28 | 698,400 |
| Jul 20, 2026 | 63.13 | 63.83 | 59.61 | 60.14 | 60.14 | 646,700 |
Dates identify the start of each price period.