LVMH Moët Hennessy - Louis Vuitton, Société Européenne

MC.PA · Paris

Prices in EUR

Historical prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 23, 2026592.60596.50586.20591.40581.91307,456
Jan 22, 2026596.90598.00590.00595.70586.14424,103
Jan 21, 2026576.90587.10575.20585.20575.81401,160
Jan 20, 2026576.20577.20564.20570.00560.85775,476
Jan 19, 2026585.00590.20580.00582.80573.45568,048
Jan 16, 2026623.60626.10602.30609.20599.43574,531
Jan 15, 2026645.80647.30622.70625.70615.66570,522
Jan 14, 2026648.30652.00635.40637.90627.67478,234
Jan 13, 2026646.90652.40643.60646.60636.23262,288
Jan 12, 2026653.30654.20643.10648.30637.90275,960
Jan 9, 2026635.10654.30635.10652.10641.64426,319
Jan 8, 2026624.00636.90621.80634.50624.32274,288
Jan 7, 2026644.80644.90619.40629.30619.20382,674
Jan 6, 2026638.70647.60631.70644.40634.06296,253
Jan 5, 2026643.70649.00635.70642.80632.49266,328
Jan 2, 2026641.50646.20637.90641.80631.50313,581
Dec 31, 2025636.90645.00635.70645.00634.65105,713
Dec 30, 2025631.10641.60630.10639.30629.04179,559
Dec 29, 2025632.90635.60629.10633.20623.04199,081
Dec 24, 2025629.70634.70629.50632.10621.9655,878
Dec 23, 2025627.70630.50625.20627.30617.24161,944
Dec 22, 2025631.00634.70625.80627.70617.63242,753
Dec 19, 2025627.10639.60624.10631.70621.56656,414
Dec 18, 2025629.90640.00626.40637.40627.17358,735
Dec 17, 2025635.70636.10624.60631.70621.56310,852