LVMH Moët Hennessy - Louis Vuitton, Société Européenne

MC.PA · Paris

Prices in EUR

Historical prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 26, 2026453.00457.70452.70453.80453.80295,618
Aug 25, 2026460.85461.25450.35450.70450.70319,509
Aug 24, 2026452.90459.85451.40459.35459.35408,727
Aug 21, 2026443.10453.30442.50452.50452.50401,255
Aug 20, 2026453.00455.40443.10443.10443.10558,304
Aug 19, 2026447.80457.10446.85456.00456.00450,881
Aug 18, 2026444.60449.75444.15447.75447.75462,483
Aug 17, 2026456.00459.70444.70446.00446.00589,215
Aug 14, 2026460.80463.15457.25458.40458.40363,942
Aug 13, 2026467.00468.50460.00460.00460.00515,560
Aug 12, 2026476.00476.15460.35464.95464.95590,879
Aug 11, 2026481.55486.50478.30478.80478.80277,428
Aug 10, 2026479.30487.50478.90482.45482.45302,858
Aug 7, 2026480.75483.70478.15480.00480.00404,209
Aug 6, 2026481.50488.10481.45481.45481.45500,848
Aug 5, 2026483.10483.60471.00479.70479.70455,763
Aug 4, 2026484.70485.20475.10485.00485.00407,738
Aug 3, 2026474.80496.35474.77486.90486.90546,862
Jul 31, 2026468.95478.90467.50475.15475.15429,187
Jul 30, 2026467.30478.40462.55473.30473.30538,828
Jul 29, 2026477.00486.40465.25467.95467.95684,597
Jul 28, 2026469.40481.15451.80470.30470.30876,705
Jul 27, 2026465.80469.05462.60466.80466.80613,625
Jul 24, 2026451.80461.70449.50461.70461.70602,580
Jul 23, 2026470.00470.00453.20453.55453.55858,456