LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA) Historical Stock Prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	475.00	479.55	470.85	474.00	474.00	570,614
Jul 21, 2026	483.60	486.95	477.05	478.55	478.55	524,344
Jul 20, 2026	491.95	494.55	484.25	486.85	486.85	288,346
Jul 17, 2026	499.55	502.30	491.17	495.10	495.10	403,029
Jul 16, 2026	491.00	503.10	491.00	503.10	503.10	404,055
Jul 15, 2026	497.65	500.90	481.15	495.80	495.80	562,190
Jul 14, 2026	484.65	486.10	475.20	482.95	482.95	293,665
Jul 13, 2026	487.85	494.20	486.00	491.50	491.50	243,416
Jul 10, 2026	492.95	495.15	486.35	489.90	489.90	331,061
Jul 9, 2026	486.85	493.80	484.60	492.95	492.95	356,874
Jul 8, 2026	493.55	494.60	480.25	484.90	484.90	562,427
Jul 7, 2026	497.30	502.20	494.60	495.80	495.80	346,975
Jul 6, 2026	495.65	503.80	489.05	491.40	491.40	310,889
Jul 3, 2026	495.45	497.30	489.25	495.70	495.70	268,319
Jul 2, 2026	484.55	502.20	483.80	497.95	497.95	496,575
Jul 1, 2026	482.25	483.00	471.35	481.00	481.00	535,982
Jun 30, 2026	490.00	491.50	478.55	484.10	484.10	594,173
Jun 29, 2026	494.45	496.75	488.40	492.30	492.30	331,762
Jun 26, 2026	493.45	498.50	487.20	495.75	495.75	469,731
Jun 25, 2026	490.90	499.80	487.45	494.40	494.40	467,979
Jun 24, 2026	484.65	495.40	484.65	493.00	493.00	527,249
Jun 23, 2026	478.85	485.25	475.30	483.70	483.70	496,595
Jun 22, 2026	499.20	501.50	481.35	481.35	481.35	1,100,825
Jun 19, 2026	510.70	516.30	499.25	499.25	499.25	1,653,923
Jun 18, 2026	507.00	517.50	505.10	505.10	505.10	858,552

Historical stock data.