LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA) Historical Stock Prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	521.40	526.40	509.10	511.00	511.00	644,240
Jun 16, 2026	512.80	523.80	509.80	520.30	520.30	582,796
Jun 15, 2026	535.00	537.20	512.60	512.60	512.60	872,269
Jun 12, 2026	508.00	521.20	501.10	510.60	510.60	930,219
Jun 11, 2026	485.75	508.60	484.00	493.20	493.20	756,418
Jun 10, 2026	496.30	497.75	485.55	487.65	487.65	631,718
Jun 9, 2026	480.00	496.30	479.95	492.30	492.30	565,574
Jun 8, 2026	473.15	486.65	470.55	482.45	482.45	468,807
Jun 5, 2026	474.70	484.60	474.70	479.05	479.05	526,691
Jun 4, 2026	461.05	479.95	460.95	474.10	474.10	478,113
Jun 3, 2026	473.40	475.50	460.85	460.85	460.85	525,369
Jun 2, 2026	473.00	479.75	471.75	475.00	475.00	558,401
Jun 1, 2026	475.30	482.65	465.40	469.80	469.80	621,288
May 29, 2026	486.00	491.10	473.05	473.05	473.05	1,701,998
May 28, 2026	479.75	486.65	473.95	480.95	480.95	417,341
May 27, 2026	474.15	493.10	473.40	483.95	483.95	723,742
May 26, 2026	477.00	477.00	469.10	469.20	469.20	347,337
May 25, 2026	476.20	480.65	473.95	477.90	477.90	375,016
May 22, 2026	481.00	484.52	469.80	472.60	472.60	433,313
May 21, 2026	472.90	480.60	468.55	473.55	473.55	569,293
May 20, 2026	460.70	480.00	458.85	473.80	473.80	574,600
May 19, 2026	456.05	465.85	454.60	462.00	462.00	528,303
May 18, 2026	445.75	461.25	444.35	456.25	456.25	488,335
May 15, 2026	454.50	459.80	452.80	455.60	455.60	530,300
May 14, 2026	456.85	462.55	453.80	460.85	460.85	461,620

Historical stock data.