LVMH Moët Hennessy - Louis Vuitton, Société Européenne

MC.PA · Paris

Prices in EUR

Historical prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 13, 2026452.20454.40444.75452.30452.30556,573
May 12, 2026451.00460.95449.80453.05453.05494,592
May 11, 2026470.35471.60450.00452.00452.00683,161
May 8, 2026474.00477.45471.50472.70472.70338,602
May 7, 2026477.45493.50476.65478.30478.30625,472
May 6, 2026455.00479.85454.10474.00474.00755,072
May 5, 2026442.05453.15441.25450.95450.95467,424
May 4, 2026453.50455.35443.20444.95444.95639,945
Apr 30, 2026444.85452.30440.00451.40451.40663,061
Apr 29, 2026452.60453.35445.40448.45448.45482,053
Apr 28, 2026461.00464.50454.75454.75454.75507,456
Apr 27, 2026473.25474.25466.40467.45459.95373,342
Apr 24, 2026469.85474.80464.25471.65464.08472,376
Apr 23, 2026470.00477.65468.15475.20467.58562,027
Apr 22, 2026483.75484.95473.50474.30466.69458,903
Apr 21, 2026490.40497.40486.00486.00478.20530,998
Apr 20, 2026488.95492.60484.65490.55482.68482,695
Apr 17, 2026485.80503.70483.40499.40491.39875,001
Apr 16, 2026484.10490.00481.75484.05476.28419,784
Apr 15, 2026478.90483.45468.25481.90474.17562,316
Apr 14, 2026476.00487.65466.50481.45473.73988,273
Apr 13, 2026476.00481.75473.20481.75474.02505,697
Apr 10, 2026488.45492.85483.30483.30475.55495,552
Apr 9, 2026493.05494.85475.67483.95476.19631,425
Apr 8, 2026498.25505.50492.75498.85490.85948,639