LVMH Moët Hennessy - Louis Vuitton, Société Européenne

MC.PA · Paris

Prices in EUR

Historical prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 7, 2026475.00481.95464.65466.85459.36446,476
Apr 2, 2026467.10474.70463.75471.05463.49310,354
Apr 1, 2026477.20477.90465.55471.10463.54447,850
Mar 31, 2026460.35467.05459.35463.10455.67536,097
Mar 30, 2026455.45463.80454.65463.65456.21366,692
Mar 27, 2026458.30459.70453.35455.75448.44507,326
Mar 26, 2026456.15466.15456.15458.30450.95648,041
Mar 25, 2026465.00468.20457.60462.35454.93482,280
Mar 24, 2026470.20473.45456.67460.75453.36586,208
Mar 23, 2026451.00481.55450.90466.60459.11762,197
Mar 20, 2026465.00468.65453.65457.95450.601,359,678
Mar 19, 2026461.65465.10458.85460.25452.87772,011
Mar 18, 2026473.80478.15464.80468.55461.03772,066
Mar 17, 2026481.05481.20470.90472.25464.67474,737
Mar 16, 2026476.35480.63468.05479.00471.31561,707
Mar 13, 2026489.20493.15470.55473.70466.10845,874
Mar 12, 2026495.30497.40490.20495.00487.06557,471
Mar 11, 2026500.00505.40497.65500.30492.27513,248
Mar 10, 2026510.00512.50500.20504.50496.41497,768
Mar 9, 2026492.10500.10487.85497.70489.71561,652
Mar 6, 2026509.90512.20496.80502.20494.14539,491
Mar 5, 2026500.00510.30497.85505.80497.68628,564
Mar 4, 2026509.60510.00498.85507.40499.26543,674
Mar 3, 2026511.00513.60496.35502.20494.14811,981
Mar 2, 2026510.00528.80506.00520.50512.15774,130