LVMH Moët Hennessy - Louis Vuitton, Société Européenne

MC.PA · Paris

Prices in EUR

Historical prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 27, 2026548.00549.90538.90544.10535.37623,509
Feb 26, 2026549.60558.90548.40551.60542.75370,208
Feb 25, 2026568.00568.20549.30553.00544.13420,512
Feb 24, 2026554.60566.30552.10561.80552.79377,541
Feb 23, 2026554.50569.60552.00558.00549.05510,414
Feb 20, 2026541.40559.20540.10554.70545.80929,807
Feb 19, 2026529.10531.80523.30531.50522.97352,903
Feb 18, 2026529.00534.50523.20533.90525.33372,173
Feb 17, 2026515.50529.10515.20527.70519.23319,076
Feb 16, 2026521.70527.90518.10518.30509.98270,417
Feb 13, 2026524.10524.10512.00514.20505.95575,387
Feb 12, 2026533.00534.70524.20524.50516.08452,881
Feb 11, 2026536.50538.20525.10525.10516.67389,742
Feb 10, 2026540.00543.90527.10537.70529.07424,913
Feb 9, 2026536.10538.00532.40535.40526.81276,311
Feb 6, 2026534.00537.60527.40536.20527.60328,385
Feb 5, 2026538.70543.00532.10538.20529.56400,469
Feb 4, 2026530.40537.70527.50536.10527.50474,341
Feb 3, 2026543.40543.60522.90529.00520.51668,007
Feb 2, 2026547.00548.90538.30538.30529.66670,274
Jan 30, 2026548.70551.20541.90546.90538.13579,526
Jan 29, 2026543.30552.00540.60542.40533.70609,605
Jan 28, 2026556.00567.50535.40542.80534.091,402,549
Jan 27, 2026586.70593.40584.50589.30579.84351,605
Jan 26, 2026589.90592.30585.30588.00578.57324,393