MetroCity Bankshares (MCBS) Historical Stock Prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	28.58	28.65	28.16	28.58	28.10	90,800
Mar 27, 2026	28.04	28.36	27.88	28.21	27.74	105,400
Mar 26, 2026	28.56	28.78	28.37	28.49	28.01	80,800
Mar 25, 2026	28.89	28.93	28.42	28.68	28.20	109,000
Mar 24, 2026	28.02	28.98	28.01	28.59	28.11	170,400
Mar 23, 2026	28.73	29.07	28.11	28.29	27.81	167,800
Mar 20, 2026	28.31	28.54	27.49	27.51	27.05	701,300
Mar 19, 2026	27.69	28.79	27.38	28.30	27.82	161,500
Mar 18, 2026	28.09	28.29	27.79	27.88	27.41	151,300
Mar 17, 2026	28.72	28.72	28.17	28.27	27.79	111,400
Mar 16, 2026	28.50	28.88	28.15	28.59	28.11	89,700
Mar 13, 2026	28.50	28.51	28.10	28.32	27.84	80,400
Mar 12, 2026	27.61	28.37	27.61	28.30	27.82	94,300
Mar 11, 2026	28.06	28.34	27.97	28.17	27.70	76,400
Mar 10, 2026	27.99	28.79	27.93	28.28	27.80	72,900
Mar 9, 2026	27.98	28.35	27.44	28.20	27.73	150,700
Mar 6, 2026	27.73	28.34	27.48	28.34	27.86	130,300
Mar 5, 2026	28.27	28.73	28.17	28.38	27.90	102,000
Mar 4, 2026	28.55	28.81	28.17	28.66	28.17	64,500
Mar 3, 2026	27.99	28.45	27.77	28.29	27.81	59,900
Mar 2, 2026	27.86	28.77	27.55	28.45	27.97	76,200
Feb 27, 2026	28.35	28.44	28.01	28.10	27.63	91,100
Feb 26, 2026	29.04	29.37	28.57	28.85	28.36	67,400
Feb 25, 2026	28.62	29.00	28.56	28.85	28.36	51,400
Feb 24, 2026	28.37	28.79	28.14	28.38	27.90	77,100

Historical stock data.