MetroCity Bankshares (MCBS) Historical Stock Prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	29.09	29.09	28.03	28.32	27.84	138,500
Feb 20, 2026	28.87	29.16	28.59	29.03	28.54	63,500
Feb 19, 2026	28.69	28.95	28.63	28.92	28.43	50,800
Feb 18, 2026	29.42	30.09	28.83	28.98	28.49	85,900
Feb 17, 2026	29.24	29.73	29.22	29.48	28.98	71,400
Feb 13, 2026	28.83	29.39	28.58	29.05	28.56	46,400
Feb 12, 2026	29.23	29.25	28.50	28.88	28.39	75,800
Feb 11, 2026	29.53	29.59	28.87	29.00	28.51	47,800
Feb 10, 2026	29.71	30.00	29.14	29.34	28.85	47,500
Feb 9, 2026	30.18	30.20	29.59	29.59	29.09	40,400
Feb 6, 2026	30.10	30.57	29.89	29.97	29.47	99,300
Feb 5, 2026	29.52	30.25	29.31	29.95	29.45	79,800
Feb 4, 2026	29.57	30.11	29.11	29.83	29.33	82,200
Feb 3, 2026	29.17	29.92	29.01	29.51	28.77	91,700
Feb 2, 2026	28.29	29.33	27.76	29.26	28.52	112,400
Jan 30, 2026	27.45	28.25	27.21	28.17	27.46	92,100
Jan 29, 2026	26.66	27.45	26.65	27.41	26.72	101,100
Jan 28, 2026	27.16	27.16	26.63	26.66	25.99	51,600
Jan 27, 2026	27.23	27.67	27.20	27.31	26.62	26,600
Jan 26, 2026	27.31	27.55	27.05	27.31	26.62	58,700
Jan 23, 2026	28.46	28.46	27.23	27.30	26.61	84,400
Jan 22, 2026	28.42	28.92	28.22	28.62	27.90	58,500
Jan 21, 2026	27.35	28.50	27.35	28.48	27.76	95,500
Jan 20, 2026	27.18	27.54	26.97	27.08	26.40	55,000
Jan 16, 2026	27.58	27.82	27.45	27.66	26.96	61,100

Historical stock data.