iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	58.19	58.36	57.79	58.10	57.72	3,783,400
May 13, 2026	58.07	59.93	58.05	59.79	59.40	5,579,500
May 12, 2026	58.42	58.52	57.87	58.21	57.83	2,126,400
May 11, 2026	58.73	58.91	58.65	58.70	58.31	2,936,100
May 8, 2026	58.70	58.89	58.19	58.32	57.94	3,610,100
May 7, 2026	59.00	59.05	58.28	58.33	57.95	3,926,900
May 6, 2026	57.87	58.83	57.78	58.71	58.32	5,770,100
May 5, 2026	57.51	57.54	57.22	57.22	56.84	1,190,000
May 4, 2026	57.37	57.69	57.18	57.30	56.92	1,250,800
May 1, 2026	57.57	58.01	57.55	57.72	57.34	1,563,200
Apr 30, 2026	56.86	57.69	56.79	57.57	57.19	1,101,200
Apr 29, 2026	57.11	57.18	56.72	56.83	56.46	1,849,300
Apr 28, 2026	56.56	56.83	56.51	56.76	56.39	2,243,000
Apr 27, 2026	57.18	57.29	57.02	57.12	56.74	1,871,300
Apr 24, 2026	57.54	57.86	57.36	57.81	57.43	2,775,200
Apr 23, 2026	57.64	57.73	56.84	57.27	56.89	2,484,600
Apr 22, 2026	58.40	58.51	58.18	58.30	57.92	1,703,400
Apr 21, 2026	58.97	59.02	58.06	58.16	57.78	2,052,700
Apr 20, 2026	59.16	59.41	58.98	59.30	58.91	1,304,000
Apr 17, 2026	59.29	59.72	59.09	59.29	58.90	2,253,900
Apr 16, 2026	58.78	59.03	58.48	58.69	58.30	2,984,800
Apr 15, 2026	57.71	58.07	57.61	58.03	57.65	1,579,200
Apr 14, 2026	57.55	58.12	57.53	58.02	57.64	3,899,100
Apr 13, 2026	56.68	57.38	56.66	57.35	56.97	2,228,900
Apr 10, 2026	57.44	57.56	57.10	57.18	56.80	1,560,900

Historical stock prices.