iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	56.92	57.23	56.56	57.21	56.83	1,928,700
Apr 8, 2026	57.61	57.73	57.13	57.30	56.92	2,685,400
Apr 7, 2026	55.51	55.69	55.02	55.61	55.24	4,716,400
Apr 6, 2026	55.53	56.12	55.53	55.83	55.46	1,807,600
Apr 2, 2026	55.28	56.06	55.20	55.84	55.47	2,053,200
Apr 1, 2026	56.10	56.50	55.90	56.00	55.63	9,765,100
Mar 31, 2026	55.00	56.25	54.92	56.18	55.81	5,779,400
Mar 30, 2026	55.22	55.33	54.78	54.95	54.59	2,785,700
Mar 27, 2026	55.23	55.26	54.76	54.82	54.46	2,993,400
Mar 26, 2026	55.28	55.70	55.00	55.04	54.68	4,258,700
Mar 25, 2026	56.52	56.82	56.36	56.65	56.28	3,527,300
Mar 24, 2026	55.39	55.83	55.26	55.64	55.27	3,765,500
Mar 23, 2026	55.50	56.18	55.31	55.59	55.22	5,937,800
Mar 20, 2026	56.00	56.04	55.10	55.21	54.85	3,866,300
Mar 19, 2026	56.20	57.09	55.99	56.81	56.44	8,388,500
Mar 18, 2026	57.95	58.10	57.21	57.23	56.85	2,640,200
Mar 17, 2026	58.71	58.79	58.37	58.44	58.06	4,365,900
Mar 16, 2026	58.59	58.85	58.54	58.70	58.31	5,554,900
Mar 13, 2026	58.14	58.44	57.67	57.78	57.40	4,262,500
Mar 12, 2026	57.95	58.12	57.52	57.68	57.30	3,950,900
Mar 11, 2026	58.35	58.48	58.01	58.31	57.93	5,535,200
Mar 10, 2026	58.29	59.40	58.16	58.70	58.31	5,579,400
Mar 9, 2026	56.74	57.78	56.48	57.67	57.29	6,791,500
Mar 6, 2026	56.40	56.95	56.21	56.72	56.35	5,015,200
Mar 5, 2026	56.18	56.57	55.83	56.18	55.81	10,528,100

Historical stock prices.