iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	57.00	57.24	56.66	57.13	56.75	4,000,300
Mar 3, 2026	56.49	57.15	55.77	56.90	56.53	12,731,300
Mar 2, 2026	57.87	58.73	57.86	58.51	58.12	5,836,600
Feb 27, 2026	59.13	59.32	58.95	59.06	58.67	3,239,500
Feb 26, 2026	59.32	59.45	58.81	59.23	58.84	3,088,200
Feb 25, 2026	60.65	60.73	60.20	60.67	60.27	2,896,700
Feb 24, 2026	60.11	60.60	60.08	60.43	60.03	5,163,100
Feb 23, 2026	61.31	61.42	60.70	60.76	60.36	1,753,700
Feb 20, 2026	59.68	61.04	59.68	61.01	60.61	3,762,600
Feb 19, 2026	60.72	60.81	60.43	60.72	60.32	1,852,100
Feb 18, 2026	60.94	61.24	60.85	60.95	60.55	3,467,900
Feb 17, 2026	60.52	60.80	60.11	60.61	60.21	2,146,400
Feb 13, 2026	60.04	60.53	59.87	60.35	59.95	4,307,500
Feb 12, 2026	61.44	61.51	60.27	60.58	60.18	4,028,600
Feb 11, 2026	61.76	62.02	61.33	61.93	61.52	1,984,000
Feb 10, 2026	61.87	62.24	61.63	61.99	61.58	1,777,300
Feb 9, 2026	61.64	62.10	61.46	61.97	61.56	3,245,700
Feb 6, 2026	60.90	61.67	60.88	61.67	61.26	2,760,800
Feb 5, 2026	60.71	60.95	60.04	60.10	59.70	4,829,000
Feb 4, 2026	60.96	60.97	59.94	60.31	59.91	6,893,000
Feb 3, 2026	61.14	61.38	60.51	61.07	60.67	4,704,200
Feb 2, 2026	61.64	61.91	61.46	61.61	61.20	3,441,400
Jan 30, 2026	63.10	63.30	61.96	62.40	61.99	4,691,600
Jan 29, 2026	64.62	64.91	63.44	64.23	63.81	4,582,400
Jan 28, 2026	64.19	64.23	63.63	63.91	63.49	3,109,500

Historical stock prices.