Microchip Technology Incorporated

MCHP · NASDAQ

Prices in USD

Historical prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202675.7875.9473.4174.7173.467,546,300
Jan 22, 202679.0179.5075.1675.4774.2112,631,100
Jan 21, 202674.1776.7473.7776.2074.9211,834,300
Jan 20, 202673.1174.3572.2873.1771.9511,046,300
Jan 16, 202675.4375.6674.3374.7073.457,005,300
Jan 15, 202675.2376.0074.4174.4573.206,994,200
Jan 14, 202673.9975.0173.5174.6873.435,298,500
Jan 13, 202673.5175.1473.4174.0772.835,453,700
Jan 12, 202675.3275.3273.2173.3972.166,982,500
Jan 9, 202674.0376.0673.5175.2273.969,124,300
Jan 8, 202673.4073.7471.7073.5372.308,440,400
Jan 7, 202673.0674.0271.8973.9472.709,813,500
Jan 6, 202670.5675.2970.5674.8773.6218,540,100
Jan 5, 202665.3568.8465.3067.0665.949,261,200
Jan 2, 202665.2665.8764.1565.0363.947,789,800
Dec 31, 202564.5864.6563.6463.7262.654,563,500
Dec 30, 202564.8465.2364.3764.6863.604,346,300
Dec 29, 202565.0165.4763.9764.6563.574,778,500
Dec 26, 202565.5665.9064.8264.9463.853,853,600
Dec 24, 202565.6365.9065.1865.3664.272,100,900
Dec 23, 202565.8666.2165.1065.3564.264,874,300
Dec 22, 202566.0567.0165.6766.2465.135,867,700
Dec 19, 202564.3365.1864.1164.9163.8218,662,500
Dec 18, 202565.3265.6863.7564.0662.996,554,800
Dec 17, 202566.1766.6163.4463.9962.928,750,500