Microchip Technology Incorporated

MCHP · NASDAQ

Prices in USD

Historical prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202675.3975.5872.6772.9372.9311,147,800
Aug 27, 202674.5975.5773.7175.4975.497,520,800
Aug 26, 202673.4174.4172.9174.0574.056,224,900
Aug 25, 202675.3275.3273.1373.5073.506,001,700
Aug 24, 202674.7975.2372.7774.2174.2111,782,200
Aug 21, 202676.8277.0075.0676.0875.634,628,800
Aug 20, 202676.6977.4275.6875.8175.366,824,800
Aug 19, 202679.2779.7576.9777.0876.628,833,000
Aug 18, 202678.0178.4775.6578.1977.7212,743,300
Aug 17, 202680.0681.4179.3780.2679.788,530,600
Aug 14, 202677.8779.3577.2779.1778.708,246,400
Aug 13, 202679.4980.4377.6077.6977.237,415,000
Aug 12, 202683.7383.7479.3079.4478.969,225,600
Aug 11, 202682.2883.4480.6781.0280.547,005,500
Aug 10, 202685.5485.6681.1481.3980.908,793,300
Aug 7, 202681.3585.9780.6884.6984.1819,095,100
Aug 6, 202676.6279.6074.2274.3673.9215,904,000
Aug 5, 202680.1080.3977.0077.7977.329,796,300
Aug 4, 202677.5080.9877.5080.6780.1916,079,400
Aug 3, 202673.4675.7272.5875.2274.778,143,500
Jul 31, 202677.0877.6774.1874.2973.8511,293,200
Jul 30, 202674.9375.8673.2575.0174.5613,846,900
Jul 29, 202675.1575.8371.2471.3770.9415,678,900
Jul 28, 202676.2477.6174.8875.7175.2613,879,800
Jul 27, 202679.4980.3675.5677.9077.4311,225,500