Microchip Technology (MCHP) Historical Stock Prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	80.29	81.24	78.03	78.86	78.39	9,323,800
Jul 23, 2026	81.21	83.39	80.19	81.35	80.86	11,585,800
Jul 22, 2026	81.88	85.66	81.84	85.02	84.51	6,537,900
Jul 21, 2026	83.19	83.87	81.52	83.38	82.88	11,642,200
Jul 20, 2026	82.53	83.42	80.33	80.51	80.03	7,503,900
Jul 17, 2026	78.96	82.00	78.00	80.96	80.48	12,926,900
Jul 16, 2026	83.85	84.82	80.85	81.68	81.19	12,220,200
Jul 15, 2026	88.14	88.14	83.58	86.26	85.74	7,512,600
Jul 14, 2026	88.00	88.65	86.39	87.11	86.59	10,238,700
Jul 13, 2026	87.00	87.00	83.88	84.23	83.73	10,301,300
Jul 10, 2026	87.82	89.45	86.52	88.59	88.06	6,677,400
Jul 9, 2026	88.49	90.85	87.71	88.26	87.73	11,164,200
Jul 8, 2026	83.14	86.12	83.14	85.49	84.98	7,198,900
Jul 7, 2026	83.96	84.95	81.60	84.15	83.65	13,027,100
Jul 6, 2026	87.00	89.52	86.60	87.59	87.07	7,981,200
Jul 2, 2026	89.06	90.06	82.85	84.64	84.13	14,794,000
Jul 1, 2026	89.50	91.40	88.62	88.69	88.16	14,264,100
Jun 30, 2026	89.13	92.02	88.02	91.20	90.65	16,176,400
Jun 29, 2026	87.49	89.28	85.06	89.06	88.53	12,608,700
Jun 26, 2026	91.08	91.24	86.84	87.93	87.40	31,443,100
Jun 25, 2026	95.70	97.23	91.84	94.12	93.56	9,765,500
Jun 24, 2026	92.86	93.51	89.78	92.48	91.93	10,768,500
Jun 23, 2026	97.09	98.38	92.07	93.26	92.70	17,126,000
Jun 22, 2026	101.50	104.03	101.10	102.71	102.10	11,048,100
Jun 18, 2026	98.20	100.92	97.81	99.77	99.17	16,353,500

Historical stock data.