Microchip Technology (MCHP) Historical Stock Prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	97.67	97.89	93.92	94.11	93.55	10,091,600
Jun 16, 2026	99.50	101.93	95.57	95.63	95.06	11,664,300
Jun 15, 2026	98.79	100.96	98.00	100.32	99.72	11,611,700
Jun 12, 2026	92.96	95.70	91.90	95.24	94.67	8,384,800
Jun 11, 2026	90.47	93.34	88.73	92.94	92.38	15,470,300
Jun 10, 2026	90.26	92.49	87.55	87.91	87.38	10,497,600
Jun 9, 2026	92.99	94.50	85.28	91.47	90.92	15,334,200
Jun 8, 2026	91.86	93.18	89.62	91.37	90.82	13,900,600
Jun 5, 2026	93.57	93.95	87.56	88.34	87.81	19,736,600
Jun 4, 2026	95.65	99.60	94.58	96.30	95.72	9,557,000
Jun 3, 2026	96.64	97.39	94.36	96.55	95.97	10,449,400
Jun 2, 2026	96.75	99.30	94.16	96.96	96.38	13,414,800
Jun 1, 2026	92.88	94.20	90.23	91.52	90.97	11,345,100
May 29, 2026	96.68	97.99	93.99	94.65	94.08	11,366,400
May 28, 2026	96.86	97.99	93.64	96.04	95.47	7,696,100
May 27, 2026	99.38	100.25	94.72	96.85	96.27	12,755,800
May 26, 2026	95.84	99.97	95.22	98.05	97.46	13,087,000
May 22, 2026	90.67	94.91	90.64	93.43	92.87	8,837,400
May 21, 2026	93.00	93.28	89.16	91.11	90.11	8,596,100
May 20, 2026	92.68	94.34	91.81	94.02	92.99	10,871,600
May 19, 2026	90.45	93.59	90.00	91.81	90.81	7,350,400
May 18, 2026	95.82	95.82	91.13	92.76	91.74	10,149,000
May 15, 2026	94.10	95.59	93.72	93.85	92.82	9,445,400
May 14, 2026	96.39	97.29	95.27	97.04	95.98	6,977,400
May 13, 2026	99.65	99.87	96.06	96.71	95.65	12,894,100

Historical stock data.