Microchip Technology (MCHP) Historical Stock Prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	97.06	98.15	94.42	97.70	96.63	12,828,500
May 11, 2026	98.10	101.18	96.57	99.03	97.95	19,625,200
May 8, 2026	105.05	105.91	96.82	99.09	98.01	18,857,300
May 7, 2026	102.15	102.28	99.59	101.58	100.47	15,859,600
May 6, 2026	98.48	103.24	98.00	102.92	101.79	13,764,100
May 5, 2026	95.23	99.08	94.17	98.48	97.40	11,012,100
May 4, 2026	96.22	96.22	93.62	95.30	94.26	8,362,100
May 1, 2026	92.81	94.56	91.91	93.95	92.92	8,062,800
Apr 30, 2026	91.00	93.03	89.12	92.91	91.89	9,342,700
Apr 29, 2026	89.00	90.73	87.11	90.17	89.18	12,902,700
Apr 28, 2026	85.73	87.14	83.95	84.26	83.34	13,219,800
Apr 27, 2026	88.96	89.29	85.28	86.84	85.89	10,126,700
Apr 24, 2026	91.11	91.50	87.91	89.44	88.46	11,341,200
Apr 23, 2026	85.78	92.24	85.46	90.64	89.65	18,143,200
Apr 22, 2026	82.47	82.90	81.09	82.48	81.58	8,901,100
Apr 21, 2026	80.49	81.86	80.24	80.93	80.04	8,519,100
Apr 20, 2026	79.00	80.71	78.42	80.39	79.51	9,660,700
Apr 17, 2026	78.78	79.90	77.76	78.76	77.90	10,896,300
Apr 16, 2026	74.56	77.32	74.01	76.87	76.03	7,221,100
Apr 15, 2026	74.13	74.86	72.90	74.49	73.67	6,869,400
Apr 14, 2026	74.20	74.89	73.02	74.50	73.68	7,446,400
Apr 13, 2026	71.46	73.71	71.12	73.55	72.75	6,724,900
Apr 10, 2026	71.91	72.70	70.83	71.56	70.78	8,065,300
Apr 9, 2026	70.50	71.55	69.53	71.22	70.44	8,477,400
Apr 8, 2026	72.02	72.50	69.73	70.73	69.96	13,559,100

Historical stock data.