Microchip Technology (MCHP) Historical Stock Prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	67.01	67.79	65.75	67.51	66.77	6,549,400
Apr 6, 2026	65.97	67.81	65.81	67.22	66.48	5,480,100
Apr 2, 2026	63.22	65.81	62.62	65.60	64.88	6,599,900
Apr 1, 2026	64.83	66.53	64.51	65.38	64.66	7,926,800
Mar 31, 2026	61.35	64.98	61.18	64.61	63.90	12,580,900
Mar 30, 2026	62.41	62.94	59.31	60.06	59.40	8,534,200
Mar 27, 2026	63.53	63.79	61.58	62.00	61.32	8,341,800
Mar 26, 2026	64.49	65.99	63.97	64.20	63.50	10,554,300
Mar 25, 2026	66.25	68.10	64.83	65.16	64.45	6,581,000
Mar 24, 2026	63.73	66.58	63.70	65.63	64.91	5,553,900
Mar 23, 2026	64.93	65.92	64.24	64.34	63.64	7,972,500
Mar 20, 2026	62.99	64.34	62.12	62.97	62.28	12,516,300
Mar 19, 2026	62.90	64.15	62.43	63.29	62.60	10,227,100
Mar 18, 2026	64.00	65.79	64.00	64.71	64.00	10,218,600
Mar 17, 2026	64.40	65.69	64.09	64.59	63.88	5,801,600
Mar 16, 2026	63.40	64.90	63.20	63.83	63.13	7,291,100
Mar 13, 2026	63.50	64.08	61.39	61.94	61.26	6,899,600
Mar 12, 2026	64.60	65.13	62.35	62.73	62.04	10,756,100
Mar 11, 2026	65.55	66.27	64.62	65.79	65.07	7,308,600
Mar 10, 2026	65.00	67.10	64.58	65.33	64.61	11,371,100
Mar 9, 2026	63.56	65.55	61.68	65.00	64.29	12,951,600
Mar 6, 2026	65.72	66.38	64.19	64.77	64.06	11,745,000
Mar 5, 2026	69.00	70.49	66.91	67.81	67.07	9,606,300
Mar 4, 2026	72.52	72.70	69.34	69.90	69.13	7,452,200
Mar 3, 2026	72.02	72.72	70.71	71.39	70.61	9,389,000

Historical stock data.