Microchip Technology Incorporated

MCHP · NASDAQ

Prices in USD

Historical prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202672.8674.7172.4474.3173.505,288,700
Feb 27, 202673.2674.7472.3274.6473.8210,302,500
Feb 26, 202675.7475.9673.6374.9774.159,959,400
Feb 25, 202677.0677.1075.3875.4774.647,829,400
Feb 24, 202677.2179.1875.5775.9375.105,592,200
Feb 23, 202677.1477.7574.6076.6075.765,034,200
Feb 20, 202676.2878.3976.1977.7376.437,042,900
Feb 19, 202678.4478.7776.0377.1675.876,919,300
Feb 18, 202680.6781.0078.4679.1177.796,953,400
Feb 17, 202678.5079.6377.1178.9477.626,181,700
Feb 13, 202678.0279.1777.5978.5677.257,888,200
Feb 12, 202681.8183.3578.2778.9277.6012,504,000
Feb 11, 202678.2281.2777.8680.7579.4013,622,000
Feb 10, 202674.5677.7174.4976.8675.5712,059,000
Feb 9, 202674.3175.5573.5074.4173.1611,656,400
Feb 6, 202674.4176.7073.3876.0174.7420,208,200
Feb 5, 202677.1579.1575.7278.0476.7311,358,300
Feb 4, 202677.6079.8276.6578.2376.9214,565,400
Feb 3, 202677.7079.1875.2676.6675.388,541,600
Feb 2, 202674.7979.0874.4078.0876.778,648,500
Jan 30, 202678.3378.5675.0875.9274.6512,510,700
Jan 29, 202679.8980.8876.0779.3678.037,821,700
Jan 28, 202679.8281.4378.7380.2878.9414,809,600
Jan 27, 202675.1276.2875.0375.1673.906,144,100
Jan 26, 202674.7175.3073.9574.7973.547,783,900