No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.93 | 3.03 | 2.93 | 3.03 | 3.03 | 1,100 |
| Aug 20, 2026 | 3.06 | 3.17 | 3.06 | 3.17 | 3.17 | 600 |
| Aug 19, 2026 | 2.87 | 3.06 | 2.87 | 3.06 | 3.06 | 1,700 |
| Aug 18, 2026 | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | 2,500 |
| Aug 17, 2026 | 3.00 | 3.00 | 2.86 | 2.94 | 2.94 | 2,100 |
| Aug 14, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | 1,300 |
| Aug 13, 2026 | 3.04 | 3.04 | 2.96 | 3.02 | 3.02 | 10,900 |
| Aug 12, 2026 | 3.02 | 3.05 | 3.02 | 3.03 | 3.03 | 2,600 |
| Aug 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 300 |
| Aug 10, 2026 | 2.99 | 3.06 | 2.98 | 2.98 | 2.98 | 5,900 |
| Aug 7, 2026 | 3.23 | 3.23 | 2.92 | 2.92 | 2.92 | 1,400 |
| Aug 6, 2026 | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | 4,200 |
| Aug 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 400 |
| Aug 4, 2026 | 2.85 | 3.14 | 2.85 | 3.14 | 3.14 | 1,500 |
| Aug 3, 2026 | 3.10 | 3.26 | 3.07 | 3.08 | 3.08 | 3,000 |
| Jul 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Jul 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,900 |
| Jul 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2,500 |
| Jul 28, 2026 | 3.21 | 3.21 | 3.05 | 3.05 | 3.05 | 2,900 |
| Jul 27, 2026 | 3.05 | 3.09 | 3.05 | 3.08 | 3.08 | 1,800 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 300 |
| Jul 23, 2026 | 3.23 | 3.26 | 3.13 | 3.20 | 3.20 | 1,600 |
| Jul 22, 2026 | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | 1,900 |
| Jul 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1,200 |
| Jul 20, 2026 | 3.17 | 3.26 | 3.06 | 3.26 | 3.26 | 1,400 |
Dates identify the start of each price period.