MDB Capital Holdings, LLC (MDBH) Historical Stock Prices

MDB Capital Holdings, LLC (MDBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	3.25	3.26	3.25	3.26	3.26	900
Jul 16, 2026	3.42	3.42	3.42	3.42	3.42	0
Jul 15, 2026	3.42	3.42	3.42	3.42	3.42	0
Jul 14, 2026	3.42	3.42	3.42	3.42	3.42	0
Jul 13, 2026	3.18	3.42	3.18	3.42	3.42	900
Jul 10, 2026	3.50	3.50	3.34	3.49	3.49	2,400
Jul 9, 2026	3.40	3.40	3.40	3.40	3.40	0
Jul 8, 2026	3.32	3.40	3.32	3.40	3.40	2,900
Jul 7, 2026	3.28	3.28	3.28	3.28	3.28	0
Jul 6, 2026	3.28	3.28	3.28	3.28	3.28	900
Jul 2, 2026	3.35	3.35	3.35	3.35	3.35	400
Jul 1, 2026	3.29	3.53	3.29	3.35	3.35	2,800
Jun 30, 2026	3.47	3.50	3.25	3.50	3.50	10,200
Jun 29, 2026	3.05	3.21	3.05	3.17	3.17	13,600
Jun 26, 2026	2.79	3.10	2.79	3.09	3.09	14,400
Jun 25, 2026	2.75	3.00	2.75	2.75	2.75	2,000
Jun 24, 2026	2.88	2.88	2.78	2.78	2.78	600
Jun 23, 2026	2.80	2.86	2.78	2.86	2.86	4,000
Jun 22, 2026	2.50	2.78	2.50	2.78	2.78	7,100
Jun 18, 2026	2.95	2.95	2.95	2.95	2.95	1,300
Jun 17, 2026	2.86	3.00	2.85	2.95	2.95	9,000
Jun 16, 2026	2.95	2.95	2.86	2.91	2.91	1,500
Jun 15, 2026	2.86	2.86	2.86	2.86	2.86	4,200
Jun 12, 2026	3.01	3.01	2.86	2.86	2.86	5,200
Jun 11, 2026	3.16	3.16	3.16	3.16	3.16	2,200

Historical stock data.