No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.12 | 3.37 | 2.79 | 2.91 | 2.91 | 3,100 |
| Jun 9, 2026 | 2.96 | 2.98 | 2.45 | 2.81 | 2.81 | 8,900 |
| Jun 8, 2026 | 3.19 | 3.19 | 2.96 | 2.96 | 2.96 | 9,600 |
| Jun 5, 2026 | 3.09 | 3.15 | 3.00 | 3.00 | 3.00 | 13,400 |
| Jun 4, 2026 | 3.50 | 3.50 | 3.00 | 3.02 | 3.02 | 10,800 |
| Jun 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5,500 |
| Jun 2, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 900 |
| Jun 1, 2026 | 3.38 | 3.50 | 3.36 | 3.50 | 3.50 | 4,400 |
| May 29, 2026 | 3.50 | 3.55 | 3.40 | 3.50 | 3.50 | 4,100 |
| May 28, 2026 | 3.60 | 3.65 | 3.55 | 3.60 | 3.60 | 3,400 |
| May 27, 2026 | 3.75 | 3.76 | 3.60 | 3.76 | 3.76 | 3,100 |
| May 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| May 22, 2026 | 3.77 | 4.00 | 3.77 | 3.90 | 3.90 | 9,500 |
| May 21, 2026 | 3.88 | 3.89 | 3.75 | 3.89 | 3.89 | 4,300 |
| May 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| May 19, 2026 | 3.22 | 3.90 | 3.22 | 3.85 | 3.85 | 10,400 |
| May 18, 2026 | 3.87 | 3.87 | 3.21 | 3.24 | 3.24 | 4,500 |
| May 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| May 14, 2026 | 3.50 | 3.50 | 3.21 | 3.21 | 3.21 | 4,900 |
| May 13, 2026 | 3.70 | 3.85 | 3.62 | 3.65 | 3.65 | 3,300 |
| May 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,900 |
| May 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 500 |
| May 8, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 700 |
| May 7, 2026 | 3.85 | 3.85 | 3.59 | 3.59 | 3.59 | 800 |
| May 6, 2026 | 3.55 | 3.89 | 3.55 | 3.89 | 3.89 | 300 |
Dates identify the start of each price period.